HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $14.69 | 70,302 | 1:1 | $15.72 | $15.73 | $14.16 |
| July 27, 2021 | $13.97 | 30,673 | 1:1 | $14.57 | $14.70 | $13.88 |
| July 28, 2021 | $14.26 | 29,806 | 1:1 | $13.95 | $14.50 | $13.76 |
| July 29, 2021 | $14.29 | 15,652 | 1:1 | $14.30 | $14.87 | $14.00 |
| July 30, 2021 | $14.09 | 22,186 | 1:1 | $14.27 | $14.47 | $13.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.