HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $4.30 | 11,329 | 1:1 | $4.49 | $4.49 | $4.17 |
| January 14, 2020 | $4.39 | 1,763 | 1:1 | $4.36 | $4.39 | $4.30 |
| January 15, 2020 | $4.27 | 1,693 | 1:1 | $4.35 | $4.35 | $4.21 |
| January 16, 2020 | $4.31 | 2,274 | 1:1 | $4.31 | $4.41 | $4.27 |
| January 17, 2020 | $4.29 | 2,367 | 1:1 | $4.24 | $4.37 | $4.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.