HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $5.89 | 4,205 | 1:1 | $5.86 | $5.94 | $5.86 |
| April 9, 2019 | $5.91 | 14,293 | 1:1 | $5.92 | $5.96 | $5.90 |
| April 10, 2019 | $5.82 | 24,982 | 1:1 | $5.86 | $5.86 | $5.70 |
| April 11, 2019 | $5.78 | 6,940 | 1:1 | $5.81 | $5.81 | $5.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.