HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $7.10 | 27,094 | 1:1 | $7.20 | $7.20 | $7.10 |
| April 17, 2018 | $7.15 | 48,774 | 1:1 | $7.11 | $7.35 | $7.10 |
| April 18, 2018 | $7.15 | 32,834 | 1:1 | $7.20 | $7.35 | $7.15 |
| April 19, 2018 | $7.45 | 45,567 | 1:1 | $7.25 | $7.45 | $7.24 |
| April 20, 2018 | $7.60 | 60,071 | 1:1 | $7.45 | $7.75 | $7.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.