Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $14.69 70,302 1:1 $15.72 $15.73 $14.16
July 27, 2021 $13.97 30,673 1:1 $14.57 $14.70 $13.88
July 28, 2021 $14.26 29,806 1:1 $13.95 $14.50 $13.76
July 29, 2021 $14.29 15,652 1:1 $14.30 $14.87 $14.00
July 30, 2021 $14.09 22,186 1:1 $14.27 $14.47 $13.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.