Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $14.50 6,190 1:1 $14.06 $14.71 $14.01
October 19, 2021 $14.69 9,783 1:1 $14.59 $14.85 $14.15
October 20, 2021 $14.62 8,211 1:1 $14.52 $14.88 $14.31
October 21, 2021 $14.57 5,876 1:1 $14.46 $14.74 $14.30
October 22, 2021 $13.48 87,831 1:1 $14.42 $14.49 $13.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.