HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $14.50 | 6,190 | 1:1 | $14.06 | $14.71 | $14.01 |
| October 19, 2021 | $14.69 | 9,783 | 1:1 | $14.59 | $14.85 | $14.15 |
| October 20, 2021 | $14.62 | 8,211 | 1:1 | $14.52 | $14.88 | $14.31 |
| October 21, 2021 | $14.57 | 5,876 | 1:1 | $14.46 | $14.74 | $14.30 |
| October 22, 2021 | $13.48 | 87,831 | 1:1 | $14.42 | $14.49 | $13.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.