HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of November 5, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 5, 2018 | $5.20 | 49,775 | 1:1 | $5.24 | $5.50 | $5.10 |
| November 6, 2018 | $4.87 | 44,078 | 1:1 | $5.16 | $5.70 | $4.87 |
| November 7, 2018 | $4.70 | 16,999 | 1:1 | $4.97 | $4.97 | $4.65 |
| November 8, 2018 | $4.73 | 15,681 | 1:1 | $4.73 | $4.91 | $4.44 |
| November 9, 2018 | $4.75 | 9,950 | 1:1 | $4.75 | $4.92 | $4.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.