HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $6.00 | 23,401 | 1:1 | $6.17 | $6.50 | $5.47 |
| January 26, 2021 | $6.31 | 23,816 | 1:1 | $5.88 | $6.44 | $5.88 |
| January 27, 2021 | $6.36 | 28,926 | 1:1 | $6.23 | $6.48 | $6.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.