HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $1.89 | 89,019 | 1:1 | $2.17 | $2.37 | $1.81 |
| March 31, 2020 | $1.92 | 39,380 | 1:1 | $1.82 | $1.95 | $1.82 |
| April 1, 2020 | $1.86 | 34,680 | 1:1 | $1.89 | $2.07 | $1.70 |
| April 2, 2020 | $1.82 | 10,221 | 1:1 | $1.96 | $1.96 | $1.81 |
| April 3, 2020 | $1.64 | 11,203 | 1:1 | $1.73 | $1.89 | $1.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.