HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $6.55 | 32,902 | 1:1 | $6.40 | $6.55 | $6.25 |
| September 18, 2018 | $6.60 | 6,534 | 1:1 | $6.35 | $6.60 | $6.35 |
| September 19, 2018 | $6.45 | 41,598 | 1:1 | $6.48 | $6.55 | $6.45 |
| September 20, 2018 | $6.45 | 32,132 | 1:1 | $6.40 | $6.55 | $6.40 |
| September 21, 2018 | $6.45 | 14,614 | 1:1 | $6.41 | $6.45 | $6.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.