HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $6.75 | 28,369 | 1:1 | $6.70 | $6.91 | $6.65 |
| June 12, 2018 | $6.45 | 61,852 | 1:1 | $6.80 | $6.95 | $6.20 |
| June 13, 2018 | $6.25 | 51,794 | 1:1 | $6.40 | $6.65 | $6.15 |
| June 14, 2018 | $6.50 | 27,466 | 1:1 | $6.35 | $6.50 | $6.28 |
| June 15, 2018 | $6.50 | 16,893 | 1:1 | $6.50 | $6.50 | $6.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.