HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $4.16 | 17,401 | 1:1 | $4.33 | $4.45 | $4.07 |
| June 11, 2019 | $4.00 | 28,885 | 1:1 | $4.28 | $4.50 | $4.00 |
| June 12, 2019 | $4.05 | 1,449 | 1:1 | $4.49 | $4.49 | $4.05 |
| June 13, 2019 | $4.05 | 15,887 | 1:1 | $4.05 | $4.10 | $3.93 |
| June 14, 2019 | $3.75 | 38,962 | 1:1 | $4.17 | $4.17 | $3.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.