HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $5.02 | 11,528 | 1:1 | $4.91 | $5.05 | $4.89 |
| December 11, 2018 | $4.92 | 7,805 | 1:1 | $5.05 | $5.10 | $4.90 |
| December 12, 2018 | $4.84 | 13,756 | 1:1 | $5.02 | $5.12 | $4.83 |
| December 13, 2018 | $4.61 | 5,094 | 1:1 | $4.97 | $4.85 | $4.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.