Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.30 11,329 1:1 $4.49 $4.49 $4.17
January 14, 2020 $4.39 1,763 1:1 $4.36 $4.39 $4.30
January 15, 2020 $4.27 1,693 1:1 $4.35 $4.35 $4.21
January 16, 2020 $4.31 2,274 1:1 $4.31 $4.41 $4.27
January 17, 2020 $4.29 2,367 1:1 $4.24 $4.37 $4.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.