Investor Relations

HISTORICAL PRICE LOOKUP

SymbolDAVE (Common Stock)

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $4.40 16,948 1:1 $4.32 $4.41 $4.24
August 13, 2019 $4.55 18,180 1:1 $4.84 $4.84 $4.22
August 14, 2019 $4.17 19,742 1:1 $4.60 $4.60 $4.11
August 15, 2019 $4.36 11,290 1:1 $4.20 $4.57 $4.20
August 16, 2019 $4.27 7,767 1:1 $4.29 $4.41 $4.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.