Linden Hills

Investor Relations


SymbolDAVE (Common Stock)

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $4.90 8,526 1:1 $4.78 $4.94 $4.78
February 20, 2019 $4.80 10,883 1:1 $4.95 $4.99 $4.78
February 21, 2019 $4.94 24,402 1:1 $4.82 $4.99 $4.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.