HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $4.40 | 16,948 | 1:1 | $4.32 | $4.41 | $4.24 |
| August 13, 2019 | $4.55 | 18,180 | 1:1 | $4.84 | $4.84 | $4.22 |
| August 14, 2019 | $4.17 | 19,742 | 1:1 | $4.60 | $4.60 | $4.11 |
| August 15, 2019 | $4.36 | 11,290 | 1:1 | $4.20 | $4.57 | $4.20 |
| August 16, 2019 | $4.27 | 7,767 | 1:1 | $4.29 | $4.41 | $4.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.