HISTORICAL PRICE LOOKUP
SymbolDAVE (Common Stock)
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $4.90 | 8,526 | 1:1 | $4.78 | $4.94 | $4.78 |
| February 20, 2019 | $4.80 | 10,883 | 1:1 | $4.95 | $4.99 | $4.78 |
| February 21, 2019 | $4.94 | 24,402 | 1:1 | $4.82 | $4.99 | $4.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.