HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $17.24 | 18,713 | 1:1 | $17.24 | $17.26 | $17.24 |
| September 27, 2022 | $17.24 | 14,040 | 1:1 | $17.29 | $17.29 | $17.24 |
| September 28, 2022 | 0 | 1:1 | $17.25 | $17.24 | ||
| September 29, 2022 | 0 | 1:1 | $17.25 | $17.24 | ||
| September 30, 2022 | 0 | 1:1 | $17.25 | $17.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.