Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.89 89,019 1:1 $2.17 $2.37 $1.81
March 31, 2020 $1.92 39,380 1:1 $1.82 $1.95 $1.82
April 1, 2020 $1.86 34,680 1:1 $1.89 $2.07 $1.70
April 2, 2020 $1.82 10,221 1:1 $1.96 $1.96 $1.81
April 3, 2020 $1.64 11,203 1:1 $1.73 $1.89 $1.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.