Investor Relations

HISTORICAL PRICE LOOKUP

SymbolDAVE (Common Stock)

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $4.16 17,401 1:1 $4.33 $4.45 $4.07
June 11, 2019 $4.00 28,885 1:1 $4.28 $4.50 $4.00
June 12, 2019 $4.05 1,449 1:1 $4.49 $4.49 $4.05
June 13, 2019 $4.05 15,887 1:1 $4.05 $4.10 $3.93
June 14, 2019 $3.75 38,962 1:1 $4.17 $4.17 $3.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.