Investor Relations

HISTORICAL PRICE LOOKUP

SymbolDAVE (Common Stock)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $5.89 4,205 1:1 $5.86 $5.94 $5.86
April 9, 2019 $5.91 14,293 1:1 $5.92 $5.96 $5.90
April 10, 2019 $5.82 24,982 1:1 $5.86 $5.86 $5.70
April 11, 2019 $5.78 6,940 1:1 $5.81 $5.81 $5.73
April 12, 2019 $5.75 5,656 1:1 $5.71 $5.75 $5.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.